24841 中芯麥銀六九購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 73.300 | 525,000 | 74.289 | 125,000 | 0.081 | 50,000 | 0.081 |
| 10/06/2026 | 0.085 | 72.350 | 200,000 | 75.907 | 100,000 | 0.103 | ||
| 09/06/2026 | 0.091 | 75.000 | 3,600,000 | 72.302 | 500,000 | 0.091 | 2,700,000 | 0.084 |
| 08/06/2026 | 0.085 | 72.550 | 450,000 | 74.831 | 450,000 | 0.087 | ||
| 05/06/2026 | 0.101 | 75.650 | 1,525,000 | 73.072 | 1,475,000 | 0.118 | ||
| 04/06/2026 | 0.141 | 81.500 | 1,175,000 | 72.735 | ||||
| 03/06/2026 | 0.137 | 82.950 | 1,575,000 | 68.219 | 750,000 | 0.153 | ||
| 02/06/2026 | 0.132 | 81.950 | 2,800,000 | 68.584 | 875,000 | 0.125 | 1,275,000 | 0.125 |
| 01/06/2026 | 0.111 | 79.450 | 4,925,000 | 67.270 | 1,725,000 | 0.134 | 1,975,000 | 0.131 |
| 29/05/2026 | 0.123 | 81.600 | 6,150,000 | 65.604 | 2,150,000 | 0.151 | 2,775,000 | 0.158 |
| 28/05/2026 | 0.175 | 88.250 | 36,775,000 | 65.195 | 16,100,000 | 0.177 | 15,975,000 | 0.179 |
| 27/05/2026 | 0.152 | 85.200 | 6,175,000 | 65.542 | 2,625,000 | 0.157 | 3,275,000 | 0.156 |
| 26/05/2026 | 0.141 | 84.400 | 14,625,000 | 64.016 | 7,425,000 | 0.155 | 6,700,000 | 0.158 |
| 22/05/2026 | 0.104 | 79.850 | 4,000,000 | 61.723 | 2,050,000 | 0.090 | 725,000 | 0.083 |
| 21/05/2026 | 0.070 | 74.200 | 2,975,000 | 61.087 | 1,050,000 | 0.088 | 1,550,000 | 0.089 |
| 20/05/2026 | 0.077 | 75.150 | 7,600,000 | 61.535 | 3,800,000 | 0.068 | 775,000 | 0.081 |
| 19/05/2026 | 0.046 | 68.500 | 900,000 | 61.178 | 275,000 | 0.041 | 100,000 | 0.045 |
| 18/05/2026 | 0.044 | 68.700 | 27,975,000 | 59.721 | 12,450,000 | 0.052 | 13,850,000 | 0.052 |
| 15/05/2026 | 0.054 | 71.150 | 4,575,000 | 59.075 | 2,075,000 | 0.066 | 450,000 | 0.068 |
| 14/05/2026 | 0.063 | 71.500 | 54,425,000 | 61.663 | 25,575,000 | 0.070 | 26,950,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |