24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.455 +0.115 (+33.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.340 | 17.250 | 2,020,000 | 71.497 | 1,010,000 | 0.333 | 1,010,000 | 0.334 |
| 27/04/2026 | 0.405 | 17.730 | 1,400,000 | 73.972 | 700,000 | 0.416 | 700,000 | 0.415 |
| 24/04/2026 | 0.455 | 18.080 | 2,250,000 | 74.856 | 1,110,000 | 0.457 | 1,140,000 | 0.454 |
| 23/04/2026 | 0.475 | 18.130 | 2,240,000 | 76.485 | 1,120,000 | 0.437 | 1,120,000 | 0.436 |
| 22/04/2026 | 0.470 | 18.110 | 2,180,000 | 75.694 | 1,090,000 | 0.467 | 1,090,000 | 0.467 |
| 21/04/2026 | 0.570 | 18.960 | 0 | 76.390 | ||||
| 20/04/2026 | 0.610 | 19.290 | 150,000 | 76.261 | 150,000 | 0.500 | ||
| 17/04/2026 | 0.470 | 18.030 | 4,100,000 | 74.978 | 1,900,000 | 0.461 | 2,050,000 | 0.460 |
| 16/04/2026 | 0.460 | 17.860 | 1,300,000 | 75.599 | 650,000 | 0.456 | 650,000 | 0.454 |
| 15/04/2026 | 0.550 | 18.630 | 0 | 76.306 | ||||
| 14/04/2026 | 0.550 | 18.730 | 0 | 74.642 | ||||
| 13/04/2026 | 0.550 | 18.670 | 40,000 | 75.132 | 40,000 | 0.510 | ||
| 10/04/2026 | 0.660 | 19.540 | 90,000 | 75.277 | 90,000 | 0.662 | ||
| 09/04/2026 | 0.730 | 20.080 | 20,000 | 75.402 | 20,000 | 0.700 | ||
| 08/04/2026 | 0.760 | 20.300 | 160,000 | 75.392 | 80,000 | 0.760 | 80,000 | 0.765 |
| 02/04/2026 | 0.680 | 19.410 | 340,000 | 76.905 | 170,000 | 0.788 | 170,000 | 0.793 |
| 01/04/2026 | 0.660 | 19.200 | 20,000 | 77.156 | 20,000 | 0.750 | ||
| 31/03/2026 | 0.510 | 17.930 | 0 | 75.794 | ||||
| 30/03/2026 | 0.570 | 18.450 | 30,000 | 75.977 | 30,000 | 0.550 | ||
| 27/03/2026 | 0.640 | 18.980 | 20,000 | 73.475 | 20,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |