24850 藥明中銀六七購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 33.940 | 5,000 | 60.231 | 5,000 | 0.022 | ||
| 28/04/2026 | 0.022 | 33.700 | 24,180,000 | 61.175 | 9,405,000 | 0.020 | 13,300,000 | 0.025 |
| 27/04/2026 | 0.019 | 33.280 | 0 | 60.430 | ||||
| 24/04/2026 | 0.022 | 33.520 | 0 | 60.057 | ||||
| 23/04/2026 | 0.023 | 33.920 | 7,415,000 | 58.829 | 3,845,000 | 0.024 | 3,570,000 | 0.024 |
| 22/04/2026 | 0.032 | 35.020 | 295,000 | 58.837 | 145,000 | 0.033 | 150,000 | 0.035 |
| 21/04/2026 | 0.036 | 35.300 | 9,305,000 | 59.088 | 5,000,000 | 0.037 | 4,305,000 | 0.037 |
| 20/04/2026 | 0.040 | 35.580 | 14,850,000 | 59.196 | 7,085,000 | 0.041 | 7,645,000 | 0.041 |
| 17/04/2026 | 0.045 | 35.720 | 22,110,000 | 59.261 | 11,030,000 | 0.050 | 11,070,000 | 0.050 |
| 16/04/2026 | 0.061 | 37.180 | 23,655,000 | 58.483 | 11,415,000 | 0.065 | 12,240,000 | 0.065 |
| 15/04/2026 | 0.066 | 37.000 | 29,640,000 | 60.061 | 14,855,000 | 0.074 | 14,785,000 | 0.074 |
| 14/04/2026 | 0.075 | 37.220 | 4,735,000 | 61.187 | 2,215,000 | 0.062 | 2,520,000 | 0.062 |
| 13/04/2026 | 0.051 | 35.280 | 2,965,000 | 61.243 | 1,485,000 | 0.052 | 1,480,000 | 0.052 |
| 10/04/2026 | 0.063 | 35.900 | 2,960,000 | 61.401 | 1,490,000 | 0.064 | 1,470,000 | 0.064 |
| 09/04/2026 | 0.058 | 35.540 | 24,450,000 | 60.940 | 12,000,000 | 0.063 | 12,450,000 | 0.062 |
| 08/04/2026 | 0.055 | 35.180 | 12,430,000 | 61.007 | 6,190,000 | 0.056 | 6,190,000 | 0.056 |
| 02/04/2026 | 0.060 | 34.980 | 505,000 | 61.067 | 405,000 | 0.061 | 100,000 | 0.068 |
| 01/04/2026 | 0.062 | 34.860 | 150,000 | 61.688 | 150,000 | 0.069 | ||
| 31/03/2026 | 0.044 | 33.020 | 285,000 | 62.230 | 285,000 | 0.044 | ||
| 30/03/2026 | 0.031 | 31.360 | 1,740,000 | 62.504 | 870,000 | 0.031 | 870,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |