24851 金沙中銀六九購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01514.540071.886
27/07/20260.01514.440072.228
24/07/20260.01513.980074.843
23/07/20260.01513.860075.399
22/07/20260.01613.200082.516
21/07/20260.01613.460079.244
20/07/20260.01613.370079.519
17/07/20260.01613.080080.583
16/07/20260.01613.310077.730
15/07/20260.01612.950080.691
14/07/20260.01613.180077.900
13/07/20260.01613.220076.965
10/07/20260.01613.340074.264
09/07/20260.01613.200075.070
08/07/20260.01613.540071.452
07/07/20260.01613.120074.832
06/07/20260.01613.370072.063
03/07/20260.01613.520069.383
02/07/20260.01613.120072.508
30/06/20260.01613.050072.256
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。