24855 中壽華泰六七沽Ａ (认沽证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.330 | 26.060 | 900,000 | 33.417 | 380,000 | 0.328 | 490,000 | 0.323 |
| 27/04/2026 | 0.275 | 26.740 | 720,000 | 31.513 | 510,000 | 0.273 | ||
| 24/04/2026 | 0.265 | 27.160 | 1,510,000 | 34.971 | 930,000 | 0.295 | ||
| 23/04/2026 | 0.280 | 26.800 | 380,000 | 32.919 | 320,000 | 0.264 | ||
| 22/04/2026 | 0.255 | 27.280 | 1,120,000 | 33.988 | 400,000 | 0.255 | 460,000 | 0.255 |
| 21/04/2026 | 0.246 | 27.520 | 1,850,000 | 34.822 | 480,000 | 0.245 | 1,270,000 | 0.246 |
| 20/04/2026 | 0.249 | 27.620 | 640,000 | 36.434 | 300,000 | 0.249 | 190,000 | 0.244 |
| 17/04/2026 | 0.246 | 27.740 | 1,500,000 | 36.563 | 790,000 | 0.236 | 510,000 | 0.241 |
| 16/04/2026 | 0.232 | 28.060 | 1,870,000 | 37.008 | 750,000 | 0.247 | 950,000 | 0.237 |
| 15/04/2026 | 0.255 | 27.420 | 1,190,000 | 34.291 | 130,000 | 0.265 | 530,000 | 0.265 |
| 14/04/2026 | 0.265 | 27.500 | 770,000 | 36.877 | 300,000 | 0.274 | 320,000 | 0.278 |
| 13/04/2026 | 0.300 | 27.060 | 380,000 | 38.524 | 150,000 | 0.340 | 180,000 | 0.345 |
| 10/04/2026 | 0.305 | 27.160 | 420,000 | 40.097 | 420,000 | 0.310 | ||
| 09/04/2026 | 0.340 | 26.320 | 320,000 | 36.297 | 40,000 | 0.340 | 280,000 | 0.348 |
| 08/04/2026 | 0.360 | 26.260 | 330,000 | 39.481 | 150,000 | 0.350 | 180,000 | 0.352 |
| 02/04/2026 | 0.445 | 25.000 | 20,000 | 37.672 | ||||
| 01/04/2026 | 0.435 | 25.200 | 480,000 | 38.646 | 330,000 | 0.416 | ||
| 31/03/2026 | 0.490 | 24.600 | 200,000 | 41.121 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 41.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |