24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 27.940 | 0 | 52.770 | ||||
| 27/07/2026 | 0.024 | 28.660 | 0 | 51.654 | ||||
| 24/07/2026 | 0.024 | 28.440 | 0 | 51.706 | ||||
| 23/07/2026 | 0.024 | 28.600 | 0 | 50.986 | ||||
| 22/07/2026 | 0.022 | 27.800 | 0 | 52.391 | ||||
| 21/07/2026 | 0.022 | 27.460 | 0 | 53.273 | ||||
| 20/07/2026 | 0.021 | 27.280 | 0 | 53.142 | ||||
| 17/07/2026 | 0.019 | 26.480 | 0 | 54.014 | ||||
| 16/07/2026 | 0.028 | 27.700 | 0 | 54.115 | ||||
| 15/07/2026 | 0.032 | 28.000 | 600,000 | 54.508 | 300,000 | 0.034 | 300,000 | 0.034 |
| 14/07/2026 | 0.030 | 28.620 | 300,000 | 51.595 | 300,000 | 0.027 | ||
| 13/07/2026 | 0.026 | 27.520 | 0 | 53.277 | ||||
| 10/07/2026 | 0.032 | 28.420 | 0 | 52.188 | ||||
| 09/07/2026 | 0.033 | 28.900 | 90,000 | 50.840 | 90,000 | 0.033 | ||
| 08/07/2026 | 0.037 | 29.060 | 0 | 51.498 | ||||
| 07/07/2026 | 0.034 | 28.300 | 2,000,000 | 52.711 | 2,000,000 | 0.036 | ||
| 06/07/2026 | 0.042 | 29.520 | 7,100,000 | 51.230 | 3,800,000 | 0.042 | 3,300,000 | 0.042 |
| 03/07/2026 | 0.038 | 28.400 | 1,500,000 | 52.987 | 750,000 | 0.038 | 750,000 | 0.041 |
| 02/07/2026 | 0.035 | 28.080 | 1,300,000 | 52.812 | 300,000 | 0.037 | 1,000,000 | 0.035 |
| 30/06/2026 | 0.027 | 26.660 | 1,000,000 | 56.144 | 500,000 | 0.025 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |