24857 中証華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01027.2600145.543
27/07/20260.01028.0400124.795
24/07/20260.01027.7600107.312
23/07/20260.01028.560094.279
22/07/20260.01028.060095.026
21/07/20260.01028.260089.442
20/07/20260.01027.320094.602
17/07/20260.01026.700090.955
16/07/20260.01027.520081.774
15/07/20260.01027.660078.493
14/07/20260.01026.540085.072
13/07/20260.01026.720081.648
10/07/20260.01027.300072.281
09/07/20260.01027.640068.508
08/07/20260.01027.440068.489
07/07/20260.01127.680066.867
06/07/20260.01428.300064.817
03/07/20260.01428.060063.074
02/07/20260.01427.260170,00067.081170,0000.014
30/06/20260.01427.260065.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。