24858 華虹華泰六八購Ｂ (认购证)
按盘价 
0.081 -0.024 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 113.300 | 49,300,000 | 74.794 | 22,240,000 | 0.111 | 23,510,000 | 0.111 |
| 27/04/2026 | 0.109 | 114.600 | 119,530,000 | 74.004 | 58,190,000 | 0.108 | 57,430,000 | 0.108 |
| 24/04/2026 | 0.087 | 108.100 | 26,540,000 | 74.021 | 11,810,000 | 0.077 | 13,770,000 | 0.081 |
| 23/04/2026 | 0.052 | 93.850 | 12,200,000 | 77.687 | 6,110,000 | 0.057 | 6,090,000 | 0.057 |
| 22/04/2026 | 0.070 | 99.700 | 3,040,000 | 78.241 | 1,520,000 | 0.057 | 1,520,000 | 0.057 |
| 21/04/2026 | 0.058 | 95.400 | 2,520,000 | 78.156 | 1,260,000 | 0.055 | 1,260,000 | 0.053 |
| 20/04/2026 | 0.055 | 94.450 | 3,880,000 | 77.578 | 2,200,000 | 0.051 | 1,660,000 | 0.049 |
| 17/04/2026 | 0.045 | 90.500 | 8,600,000 | 76.506 | 4,210,000 | 0.049 | 4,390,000 | 0.049 |
| 16/04/2026 | 0.050 | 91.600 | 2,900,000 | 77.611 | 1,500,000 | 0.052 | 1,400,000 | 0.052 |
| 15/04/2026 | 0.050 | 90.400 | 2,900,000 | 79.043 | 1,410,000 | 0.052 | 1,490,000 | 0.052 |
| 14/04/2026 | 0.050 | 90.250 | 4,460,000 | 79.021 | 2,180,000 | 0.053 | 2,280,000 | 0.053 |
| 13/04/2026 | 0.048 | 89.100 | 2,480,000 | 79.186 | 1,190,000 | 0.052 | 1,290,000 | 0.053 |
| 10/04/2026 | 0.057 | 92.000 | 7,460,000 | 79.223 | 3,730,000 | 0.061 | 3,730,000 | 0.061 |
| 09/04/2026 | 0.054 | 90.800 | 3,180,000 | 78.999 | 1,400,000 | 0.056 | 1,390,000 | 0.054 |
| 08/04/2026 | 0.052 | 91.000 | 10,800,000 | 77.320 | 5,380,000 | 0.045 | 5,360,000 | 0.044 |
| 02/04/2026 | 0.032 | 79.350 | 1,450,000 | 79.104 | 660,000 | 0.039 | 790,000 | 0.037 |
| 01/04/2026 | 0.041 | 83.650 | 3,360,000 | 79.075 | 1,680,000 | 0.035 | 1,680,000 | 0.035 |
| 31/03/2026 | 0.030 | 77.650 | 280,000 | 79.383 | 90,000 | 0.035 | 190,000 | 0.033 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 78.863 | ||||
| 27/03/2026 | 0.040 | 82.800 | 1,780,000 | 78.238 | 890,000 | 0.042 | 890,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |