24871 萬國信證六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01222.5400163.824
28/10/20260.01222.9000160.343
27/10/20260.01222.4800161.635
26/10/20260.01221.8000164.581
23/10/20260.01221.9400160.087
22/10/20260.01221.8400159.537
21/10/20260.01222.8600152.411
20/10/20260.01223.0000150.548
16/10/20260.01224.8000136.996
15/10/20260.01224.5200137.516
14/10/20260.01229.1000115.435
13/10/20260.01229.8400111.617
12/10/20260.01229.8800110.747
09/10/20260.01230.2400107.275
08/10/20260.01229.7600108.526
07/10/20260.01229.5800108.594
06/10/20260.01230.2800105.221
05/10/20260.01228.2000112.914
02/10/20260.01228.7400108.817
30/09/20260.01231.540097.069
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。