24882 優必匯豐六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01080.1000775.340
27/07/20260.01078.6000643.599
24/07/20260.01078.6500454.772
23/07/20260.01682.1500442.919
22/07/20260.01683.4500408.475
21/07/20260.01683.8500383.428
20/07/20260.01682.1000370.720
17/07/20260.01685.7000312.631
16/07/20260.01688.7000291.636
15/07/20260.01685.7500290.856
14/07/20260.01683.5500288.419
13/07/20260.01682.8500281.932
10/07/20260.01685.0500253.755
09/07/20260.01687.7000240.628
08/07/20260.01688.3000233.565
07/07/20260.01693.3500216.329
06/07/20260.01698.0000201.436
03/07/20260.016108.900100,000168.799
02/07/20260.01692.6000197.599
30/06/20260.016102.8000171.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。