24887 聯想法巴六九購Ａ (认购证)
实時 按盘价 跌2.420 -0.110 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20262.53023.4200126.750
27/07/20262.67024.320064.575
24/07/20262.67024.3400
23/07/20262.73024.6200
22/07/20262.62024.1000
21/07/20262.45023.2400
20/07/20262.08021.4200
17/07/20262.09021.4200
16/07/20262.27022.260085.030
15/07/20262.57023.8600
14/07/20262.44023.160063.960
13/07/20262.49023.300099.891
10/07/20262.70024.4800
09/07/20262.63024.040092.097
08/07/20262.27022.3200
07/07/20261.99020.880067.914
06/07/20261.91020.460071.148
03/07/20262.06021.30020,000
02/07/20262.26022.0200102.833
30/06/20262.43023.020085.982
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。