24891 吉利法興六九購Ａ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 21.780 | 340,000 | 48.420 | 170,000 | 0.377 | 170,000 | 0.382 |
| 27/04/2026 | 0.415 | 22.380 | 0 | 48.817 | ||||
| 24/04/2026 | 0.460 | 23.020 | 0 | 47.858 | ||||
| 23/04/2026 | 0.510 | 23.660 | 0 | 47.926 | ||||
| 22/04/2026 | 0.610 | 24.900 | 0 | 47.904 | ||||
| 21/04/2026 | 0.570 | 24.380 | 10,000 | 48.444 | 10,000 | 0.540 | ||
| 20/04/2026 | 0.540 | 24.100 | 20,000 | 46.533 | 20,000 | 0.540 | ||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 | ||||
| 15/04/2026 | 0.550 | 24.040 | 0 | 48.973 | ||||
| 14/04/2026 | 0.620 | 24.840 | 40,000 | 50.435 | 40,000 | 0.640 | ||
| 13/04/2026 | 0.620 | 24.940 | 0 | 48.417 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 47.172 | ||||
| 09/04/2026 | 0.590 | 24.380 | 30,000 | 51.062 | 10,000 | 0.610 | ||
| 08/04/2026 | 0.540 | 23.820 | 140,000 | 49.692 | 110,000 | 0.491 | ||
| 02/04/2026 | 0.540 | 23.820 | 1,010,000 | 48.745 | 590,000 | 0.461 | 280,000 | 0.476 |
| 01/04/2026 | 0.395 | 21.980 | 370,000 | 46.713 | 10,000 | 0.390 | 100,000 | 0.383 |
| 31/03/2026 | 0.335 | 20.920 | 1,360,000 | 48.607 | 660,000 | 0.350 | 570,000 | 0.356 |
| 30/03/2026 | 0.345 | 21.060 | 1,100,000 | 48.647 | 480,000 | 0.339 | 620,000 | 0.339 |
| 27/03/2026 | 0.335 | 20.900 | 4,740,000 | 48.262 | 2,180,000 | 0.336 | 2,180,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |