24896 新發麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0106.6600652.415
27/07/20260.0106.7200527.963
24/07/20260.0106.6500377.141
23/07/20260.0156.8400364.207
22/07/20260.0156.7300346.189
21/07/20260.0156.6600329.739
20/07/20260.0156.6200314.637
17/07/20260.0156.5800277.534
16/07/20260.0156.7700260.080
15/07/20260.0156.6300256.448
14/07/20260.0156.4800253.826
13/07/20260.0156.4800246.230
10/07/20260.0156.4800226.978
09/07/20260.0156.3800224.781
08/07/20260.0156.5600213.868
07/07/20260.0156.4400212.872
06/07/20260.0156.5800204.142
03/07/20260.0156.5800192.439
02/07/20260.0156.2800197.477
30/06/20260.0156.3300189.362
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。