24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.222 | 412.800 | 1,200,000 | 45.369 | 600,000 | 0.221 | 600,000 | 0.220 |
| 27/04/2026 | 0.230 | 409.600 | 910,000 | 45.182 | 450,000 | 0.239 | 460,000 | 0.230 |
| 24/04/2026 | 0.219 | 414.800 | 910,000 | 45.068 | 455,000 | 0.224 | 455,000 | 0.222 |
| 23/04/2026 | 0.216 | 415.800 | 1,230,000 | 44.881 | 615,000 | 0.223 | 615,000 | 0.217 |
| 22/04/2026 | 0.207 | 422.800 | 1,800,000 | 45.679 | 900,000 | 0.213 | 900,000 | 0.216 |
| 21/04/2026 | 0.203 | 427.000 | 1,170,000 | 46.137 | 585,000 | 0.200 | 585,000 | 0.199 |
| 20/04/2026 | 0.214 | 423.200 | 1,540,000 | 46.248 | 770,000 | 0.209 | 770,000 | 0.210 |
| 17/04/2026 | 0.203 | 427.600 | 1,730,000 | 45.762 | 905,000 | 0.205 | 825,000 | 0.207 |
| 16/04/2026 | 0.198 | 430.200 | 710,000 | 45.729 | 315,000 | 0.205 | 395,000 | 0.202 |
| 15/04/2026 | 0.231 | 410.400 | 635,000 | 43.888 | 310,000 | 0.219 | 325,000 | 0.221 |
| 14/04/2026 | 0.265 | 397.600 | 40,000 | 43.371 | 20,000 | 0.265 | 20,000 | 0.265 |
| 13/04/2026 | 0.275 | 397.200 | 360,000 | 44.181 | 180,000 | 0.283 | 180,000 | 0.283 |
| 10/04/2026 | 0.260 | 401.000 | 10,000 | 43.436 | 5,000 | 0.260 | 5,000 | 0.260 |
| 09/04/2026 | 0.265 | 401.800 | 360,000 | 44.093 | 180,000 | 0.269 | 180,000 | 0.265 |
| 08/04/2026 | 0.250 | 409.000 | 510,000 | 44.483 | 260,000 | 0.257 | 250,000 | 0.260 |
| 02/04/2026 | 0.315 | 390.600 | 280,000 | 44.773 | 140,000 | 0.316 | 140,000 | 0.311 |
| 01/04/2026 | 0.300 | 394.000 | 90,000 | 44.247 | 45,000 | 0.310 | 45,000 | 0.310 |
| 31/03/2026 | 0.350 | 380.800 | 100,000 | 44.671 | 55,000 | 0.346 | 45,000 | 0.339 |
| 30/03/2026 | 0.335 | 384.400 | 70,000 | 44.323 | 20,000 | 0.340 | 50,000 | 0.344 |
| 27/03/2026 | 0.305 | 391.000 | 80,000 | 43.207 | 40,000 | 0.306 | 40,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |