24899 海撈華泰六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 14.010 | 10,000 | 54.145 | 10,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 14.300 | 10,000 | 54.332 | 10,000 | 0.013 | ||
| 24/04/2026 | 0.018 | 14.600 | 0 | 54.678 | ||||
| 23/04/2026 | 0.019 | 14.700 | 0 | 54.273 | ||||
| 22/04/2026 | 0.024 | 15.000 | 0 | 54.497 | ||||
| 21/04/2026 | 0.029 | 15.120 | 0 | 55.650 | ||||
| 20/04/2026 | 0.031 | 15.130 | 0 | 56.126 | ||||
| 17/04/2026 | 0.032 | 14.970 | 0 | 56.818 | ||||
| 16/04/2026 | 0.037 | 15.450 | 300,000 | 55.009 | 150,000 | 0.024 | 150,000 | 0.025 |
| 15/04/2026 | 0.021 | 14.470 | 0 | 54.742 | ||||
| 14/04/2026 | 0.026 | 14.780 | 0 | 54.824 | ||||
| 13/04/2026 | 0.026 | 14.580 | 0 | 55.941 | ||||
| 10/04/2026 | 0.026 | 15.090 | 0 | 51.712 | ||||
| 09/04/2026 | 0.026 | 14.670 | 0 | 54.283 | ||||
| 08/04/2026 | 0.030 | 14.850 | 0 | 54.526 | ||||
| 02/04/2026 | 0.026 | 14.820 | 0 | 51.644 | ||||
| 01/04/2026 | 0.023 | 14.390 | 0 | 52.878 | ||||
| 31/03/2026 | 0.031 | 14.270 | 0 | 56.941 | ||||
| 30/03/2026 | 0.031 | 14.510 | 0 | 55.064 | ||||
| 27/03/2026 | 0.030 | 14.590 | 1,650,000 | 53.453 | 825,000 | 0.030 | 825,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |