24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 54.850 | 0 | 37.917 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 36.561 | ||||
| 08/09/2026 | 0.010 | 55.250 | 0 | 36.767 | ||||
| 07/09/2026 | 0.010 | 56.250 | 1,000,000 | 34.673 | ||||
| 04/09/2026 | 0.010 | 57.150 | 2,715,000 | 32.492 | 257,500 | 0.010 | 1,245,000 | 0.012 |
| 03/09/2026 | 0.010 | 56.950 | 5,102,500 | 32.709 | 4,865,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 55.450 | 0 | 38.403 | ||||
| 01/09/2026 | 0.011 | 55.607 | 0 | 35.762 | ||||
| 31/08/2026 | 0.011 | 55.407 | 0 | 35.975 | ||||
| 28/08/2026 | 0.011 | 55.757 | 735,000 | 34.836 | 75,000 | 0.011 | 660,000 | 0.012 |
| 27/08/2026 | 0.012 | 56.057 | 805,000 | 34.929 | 805,000 | 0.012 | ||
| 26/08/2026 | 0.013 | 56.507 | 980,000 | 34.694 | 500,000 | 0.012 | 480,000 | 0.013 |
| 25/08/2026 | 0.011 | 55.257 | 140,000 | 35.307 | 140,000 | 0.011 | ||
| 24/08/2026 | 0.012 | 55.457 | 122,500 | 35.597 | 70,000 | 0.012 | ||
| 21/08/2026 | 0.012 | 55.057 | 7,500 | 35.711 | ||||
| 20/08/2026 | 0.012 | 52.957 | 0 | 39.477 | ||||
| 19/08/2026 | 0.012 | 53.157 | 0 | 38.937 | ||||
| 18/08/2026 | 0.012 | 52.757 | 0 | 39.542 | ||||
| 17/08/2026 | 0.012 | 53.657 | 0 | 37.706 | ||||
| 14/08/2026 | 0.011 | 53.457 | 0 | 36.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |