24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 57.100 | 0 | 33.028 | |||||
| 27/07/2026 | 56.650 | 0 | 33.697 | |||||
| 24/07/2026 | 0.015 | 56.900 | 400,000 | 32.910 | ||||
| 23/07/2026 | 57.050 | 0 | 33.761 | |||||
| 22/07/2026 | 56.500 | 0 | 33.372 | |||||
| 21/07/2026 | 56.250 | 0 | 34.336 | |||||
| 20/07/2026 | 55.700 | 0 | 34.537 | |||||
| 17/07/2026 | 54.600 | 0 | 34.709 | |||||
| 16/07/2026 | 54.800 | 0 | 34.951 | 602,500 | 0.015 | |||
| 15/07/2026 | 54.400 | 0 | 35.518 | |||||
| 14/07/2026 | 53.700 | 0 | 35.200 | 100,000 | 0.012 | |||
| 13/07/2026 | 53.250 | 0 | 35.838 | |||||
| 10/07/2026 | 53.050 | 0 | 36.576 | 4,515,000 | 0.012 | 70,000 | 0.013 | |
| 09/07/2026 | 0.012 | 53.250 | 11,160,000 | 35.384 | 5,640,000 | 0.012 | 3,807,500 | 0.013 |
| 08/07/2026 | 53.850 | 0 | 35.711 | 5,252,500 | 0.013 | |||
| 07/07/2026 | 52.300 | 0 | 36.744 | 500,000 | 0.012 | |||
| 06/07/2026 | 52.850 | 0 | 36.463 | 2,370,000 | 0.013 | |||
| 03/07/2026 | 52.050 | 0 | 37.465 | 505,000 | 0.013 | |||
| 02/07/2026 | 52.300 | 0 | 36.934 | 437,500 | 0.013 | |||
| 30/06/2026 | 51.050 | 0 | 38.797 | 490,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |