24916 美團瑞銀六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 78.100 | 640,000 | 55.358 | 425,000 | 0.024 | 215,000 | 0.022 |
| 10/06/2026 | 0.024 | 79.000 | 4,220,000 | 55.337 | 2,005,000 | 0.021 | 2,215,000 | 0.021 |
| 09/06/2026 | 0.021 | 77.200 | 440,000 | 55.415 | 220,000 | 0.021 | 220,000 | 0.020 |
| 08/06/2026 | 0.019 | 76.250 | 1,550,000 | 55.035 | 775,000 | 0.019 | 775,000 | 0.020 |
| 05/06/2026 | 0.024 | 79.950 | 1,800,000 | 53.543 | 900,000 | 0.023 | 900,000 | 0.023 |
| 04/06/2026 | 0.025 | 78.600 | 185,000 | 55.310 | 180,000 | 0.025 | 5,000 | 0.025 |
| 03/06/2026 | 0.028 | 80.400 | 545,000 | 54.741 | 185,000 | 0.028 | 360,000 | 0.028 |
| 02/06/2026 | 0.038 | 85.500 | 1,040,000 | 53.449 | 540,000 | 0.029 | 500,000 | 0.028 |
| 01/06/2026 | 0.024 | 78.250 | 1,510,000 | 54.654 | 755,000 | 0.020 | 755,000 | 0.020 |
| 29/05/2026 | 0.017 | 73.450 | 0 | 55.019 | ||||
| 28/05/2026 | 0.017 | 73.300 | 660,000 | 55.017 | 660,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 77.700 | 0 | 52.819 | ||||
| 26/05/2026 | 0.021 | 78.800 | 4,430,000 | 51.548 | 1,670,000 | 0.019 | 2,245,000 | 0.019 |
| 22/05/2026 | 0.025 | 81.350 | 4,470,000 | 50.502 | 2,225,000 | 0.024 | 2,245,000 | 0.025 |
| 21/05/2026 | 0.027 | 82.100 | 4,640,000 | 50.555 | 2,070,000 | 0.032 | 2,070,000 | 0.033 |
| 20/05/2026 | 0.028 | 82.850 | 3,430,000 | 50.125 | 1,715,000 | 0.028 | 1,715,000 | 0.029 |
| 19/05/2026 | 0.032 | 83.050 | 2,105,000 | 51.469 | 975,000 | 0.031 | 830,000 | 0.031 |
| 18/05/2026 | 0.032 | 82.150 | 1,600,000 | 52.237 | 600,000 | 0.031 | 850,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 1,370,000 | 52.074 | 685,000 | 0.036 | 540,000 | 0.036 |
| 14/05/2026 | 0.041 | 85.700 | 3,305,000 | 51.510 | 1,290,000 | 0.047 | 1,435,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |