24917 美團瑞銀六乙購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 90.300 | 300,000 | 52.688 | 300,000 | 0.032 | ||
| 27/07/2026 | 0.030 | 89.300 | 250,000 | 53.106 | 50,000 | 0.031 | 200,000 | 0.031 |
| 24/07/2026 | 0.024 | 86.700 | 0 | 52.368 | ||||
| 23/07/2026 | 0.024 | 87.300 | 0 | 51.582 | ||||
| 22/07/2026 | 0.022 | 83.650 | 0 | 54.062 | ||||
| 21/07/2026 | 0.025 | 85.200 | 0 | 53.893 | ||||
| 20/07/2026 | 0.028 | 86.300 | 50,000 | 54.046 | 50,000 | 0.028 | ||
| 17/07/2026 | 0.023 | 83.650 | 170,000 | 53.728 | 170,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 87.200 | 630,000 | 52.420 | 630,000 | 0.029 | ||
| 15/07/2026 | 0.024 | 83.400 | 255,000 | 54.164 | 255,000 | 0.025 | ||
| 14/07/2026 | 0.018 | 79.200 | 775,000 | 54.861 | 475,000 | 0.017 | 300,000 | 0.018 |
| 13/07/2026 | 0.017 | 77.950 | 0 | 55.303 | ||||
| 10/07/2026 | 0.019 | 78.700 | 200,000 | 55.311 | 150,000 | 0.019 | ||
| 09/07/2026 | 0.020 | 78.500 | 0 | 55.959 | ||||
| 08/07/2026 | 0.021 | 80.900 | 100,000 | 53.929 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.017 | 78.350 | 445,000 | 53.884 | 200,000 | 0.018 | ||
| 06/07/2026 | 0.013 | 74.950 | 0 | 54.212 | ||||
| 03/07/2026 | 0.012 | 71.600 | 200,000 | 56.247 | ||||
| 02/07/2026 | 0.012 | 70.850 | 0 | 56.846 | ||||
| 30/06/2026 | 0.012 | 68.500 | 0 | 58.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |