24921 中銀摩利六七購Ａ (认购证)
按盘价 
0.700 +0.100 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.600 | 47.120 | 0 | 18.757 | ||||
| 10/06/2026 | 0.550 | 46.280 | 30,000 | 33.457 | 5,000 | 0.630 | 10,000 | 0.550 |
| 09/06/2026 | 0.670 | 47.900 | 0 | |||||
| 08/06/2026 | 0.660 | 47.800 | 0 | |||||
| 05/06/2026 | 0.640 | 47.380 | 0 | 27.926 | ||||
| 04/06/2026 | 0.660 | 47.380 | 0 | 34.960 | ||||
| 03/06/2026 | 0.680 | 47.760 | 0 | 29.188 | ||||
| 02/06/2026 | 0.720 | 48.000 | 0 | 35.481 | ||||
| 01/06/2026 | 0.720 | 48.260 | 0 | 23.603 | ||||
| 29/05/2026 | 0.710 | 47.940 | 10,000 | 32.321 | 10,000 | 0.710 | ||
| 28/05/2026 | 0.610 | 47.160 | 120,000 | 19.129 | 120,000 | 0.617 | ||
| 27/05/2026 | 0.660 | 47.640 | 50,000 | 21.563 | ||||
| 26/05/2026 | 0.740 | 48.280 | 0 | 30.664 | ||||
| 22/05/2026 | 0.740 | 48.160 | 60,000 | 32.890 | 10,000 | 0.740 | 50,000 | 0.740 |
| 21/05/2026 | 0.660 | 47.240 | 15,000 | 32.967 | 15,000 | 0.663 | ||
| 20/05/2026 | 0.630 | 47.160 | 5,000 | 26.195 | 5,000 | 0.620 | ||
| 19/05/2026 | 0.630 | 46.960 | 10,000 | 30.851 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.540 | 46.120 | 40,000 | 26.365 | 40,000 | 0.531 | ||
| 15/05/2026 | 0.560 | 46.140 | 20,000 | 29.775 | 20,000 | 0.538 | ||
| 14/05/2026 | 0.570 | 46.200 | 5,000 | 30.551 | 5,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |