24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 57.600 | 0 | 78.054 | ||||
| 27/07/2026 | 0.042 | 57.050 | 0 | 78.192 | ||||
| 24/07/2026 | 0.042 | 56.650 | 0 | 78.371 | ||||
| 23/07/2026 | 0.044 | 57.700 | 0 | 77.619 | ||||
| 22/07/2026 | 0.044 | 57.500 | 0 | 77.804 | ||||
| 21/07/2026 | 0.044 | 56.700 | 0 | 79.121 | ||||
| 20/07/2026 | 0.045 | 57.500 | 0 | 78.129 | ||||
| 17/07/2026 | 0.038 | 55.050 | 80,000 | 77.210 | 80,000 | 0.037 | ||
| 16/07/2026 | 0.048 | 57.950 | 0 | 78.543 | ||||
| 15/07/2026 | 0.050 | 58.450 | 0 | 78.716 | ||||
| 14/07/2026 | 0.050 | 58.300 | 0 | 78.890 | ||||
| 13/07/2026 | 0.052 | 59.050 | 0 | 78.574 | ||||
| 10/07/2026 | 0.052 | 59.250 | 0 | 77.680 | ||||
| 09/07/2026 | 0.052 | 58.500 | 0 | 78.884 | ||||
| 08/07/2026 | 0.054 | 59.100 | 60,000 | 78.823 | 60,000 | 0.056 | ||
| 07/07/2026 | 0.057 | 59.700 | 260,000 | 79.338 | 160,000 | 0.055 | 100,000 | 0.057 |
| 06/07/2026 | 0.058 | 60.750 | 0 | 77.815 | ||||
| 03/07/2026 | 0.057 | 59.900 | 0 | 78.281 | ||||
| 02/07/2026 | 0.056 | 59.400 | 0 | 78.442 | ||||
| 30/06/2026 | 0.052 | 57.850 | 0 | 78.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |