24935 比迪信證六八購Ａ (认购证)
按盘价 
0.203 +0.022 (+12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.181 | 103.700 | 0 | 42.519 | ||||
| 27/04/2026 | 0.204 | 106.000 | 720,000 | 42.101 | 715,000 | 0.203 | ||
| 24/04/2026 | 0.155 | 101.200 | 3,105,000 | 41.478 | 1,245,000 | 0.148 | 1,755,000 | 0.152 |
| 23/04/2026 | 0.179 | 103.500 | 8,540,000 | 41.642 | 4,330,000 | 0.173 | 4,150,000 | 0.170 |
| 22/04/2026 | 0.222 | 107.000 | 255,000 | 42.616 | 255,000 | 0.239 | ||
| 21/04/2026 | 0.245 | 109.100 | 25,000 | 42.314 | 25,000 | 0.245 | ||
| 20/04/2026 | 0.265 | 110.000 | 195,000 | 43.961 | 195,000 | 0.265 | ||
| 17/04/2026 | 0.280 | 111.400 | 0 | 43.028 | ||||
| 16/04/2026 | 0.300 | 113.200 | 20,000 | 42.324 | ||||
| 15/04/2026 | 0.239 | 107.300 | 0 | 44.164 | ||||
| 14/04/2026 | 0.260 | 109.400 | 60,000 | 43.497 | 20,000 | 0.243 | ||
| 13/04/2026 | 0.270 | 110.300 | 80,000 | 43.181 | 60,000 | 0.241 | ||
| 10/04/2026 | 0.214 | 105.100 | 355,000 | 43.325 | 190,000 | 0.206 | 85,000 | 0.186 |
| 09/04/2026 | 0.182 | 101.800 | 1,690,000 | 43.515 | 1,070,000 | 0.200 | 620,000 | 0.186 |
| 08/04/2026 | 0.233 | 106.800 | 1,550,000 | 43.146 | 540,000 | 0.201 | 1,010,000 | 0.200 |
| 02/04/2026 | 0.206 | 103.900 | 1,205,000 | 43.026 | 425,000 | 0.210 | 610,000 | 0.220 |
| 01/04/2026 | 0.214 | 104.700 | 4,080,000 | 42.799 | 2,490,000 | 0.201 | 1,465,000 | 0.199 |
| 31/03/2026 | 0.231 | 105.800 | 1,175,000 | 43.616 | 205,000 | 0.242 | 970,000 | 0.244 |
| 30/03/2026 | 0.237 | 105.800 | 290,000 | 46.636 | 30,000 | 0.247 | 260,000 | 0.240 |
| 27/03/2026 | 0.242 | 106.500 | 0 | 45.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |