24936 新發信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 6.660 | 0 | 554.404 | ||||
| 27/07/2026 | 0.010 | 6.720 | 0 | 447.115 | ||||
| 24/07/2026 | 0.010 | 6.650 | 0 | 320.628 | ||||
| 23/07/2026 | 0.010 | 6.840 | 0 | 285.473 | ||||
| 22/07/2026 | 0.010 | 6.730 | 0 | 273.124 | ||||
| 21/07/2026 | 0.010 | 6.660 | 0 | 261.201 | ||||
| 20/07/2026 | 0.010 | 6.620 | 0 | 249.805 | ||||
| 17/07/2026 | 0.010 | 6.580 | 0 | 220.826 | ||||
| 16/07/2026 | 0.010 | 6.770 | 0 | 204.669 | ||||
| 15/07/2026 | 0.010 | 6.630 | 0 | 203.461 | ||||
| 14/07/2026 | 0.010 | 6.480 | 0 | 203.087 | ||||
| 13/07/2026 | 0.010 | 6.480 | 0 | 197.009 | ||||
| 10/07/2026 | 0.010 | 6.480 | 0 | 181.599 | ||||
| 09/07/2026 | 0.010 | 6.380 | 0 | 180.815 | ||||
| 08/07/2026 | 0.010 | 6.560 | 0 | 170.335 | ||||
| 07/07/2026 | 0.012 | 6.440 | 0 | 177.842 | ||||
| 06/07/2026 | 0.012 | 6.580 | 0 | 169.251 | ||||
| 03/07/2026 | 0.012 | 6.580 | 100,000 | 159.536 | ||||
| 02/07/2026 | 0.010 | 6.280 | 0 | 159.693 | ||||
| 30/06/2026 | 0.010 | 6.330 | 0 | 152.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |