24939 小米信證七乙購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 25.920 | 780,000 | 49.447 | 390,000 | 0.043 | 390,000 | 0.043 |
| 09/09/2026 | 0.046 | 26.380 | 0 | 49.463 | ||||
| 08/09/2026 | 0.052 | 26.920 | 0 | 50.545 | ||||
| 07/09/2026 | 0.054 | 27.500 | 360,000 | 49.626 | 180,000 | 0.054 | 180,000 | 0.053 |
| 04/09/2026 | 0.061 | 28.440 | 760,000 | 49.586 | 380,000 | 0.061 | 380,000 | 0.063 |
| 03/09/2026 | 0.055 | 27.440 | 0 | 50.011 | ||||
| 02/09/2026 | 0.059 | 28.060 | 360,000 | 49.789 | 180,000 | 0.056 | 180,000 | 0.056 |
| 01/09/2026 | 0.057 | 27.560 | 0 | 50.449 | ||||
| 31/08/2026 | 0.057 | 27.620 | 0 | 50.210 | ||||
| 28/08/2026 | 0.058 | 27.820 | 1,780,000 | 49.862 | 890,000 | 0.058 | 890,000 | 0.057 |
| 27/08/2026 | 0.058 | 27.480 | 1,420,000 | 50.830 | 710,000 | 0.059 | 710,000 | 0.060 |
| 26/08/2026 | 0.064 | 28.460 | 5,660,000 | 50.288 | 2,830,000 | 0.064 | 2,830,000 | 0.063 |
| 25/08/2026 | 0.059 | 27.760 | 720,000 | 50.316 | 360,000 | 0.059 | 360,000 | 0.061 |
| 24/08/2026 | 0.059 | 27.820 | 0 | 50.079 | ||||
| 21/08/2026 | 0.067 | 29.020 | 0 | 49.532 | ||||
| 20/08/2026 | 0.058 | 27.760 | 0 | 49.618 | ||||
| 19/08/2026 | 0.056 | 27.440 | 0 | 49.674 | ||||
| 18/08/2026 | 0.048 | 26.180 | 200,000 | 49.863 | 100,000 | 0.048 | 100,000 | 0.048 |
| 17/08/2026 | 0.046 | 25.880 | 0 | 49.766 | ||||
| 14/08/2026 | 0.046 | 25.620 | 0 | 50.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |