24951 港交法興六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 419.800 | 130,000 | 31.867 | ||||
| 28/04/2026 | 0.038 | 407.600 | 0 | 33.267 | ||||
| 27/04/2026 | 0.042 | 412.000 | 120,000 | 33.006 | 60,000 | 0.041 | 60,000 | 0.044 |
| 24/04/2026 | 0.043 | 411.600 | 0 | 32.954 | ||||
| 23/04/2026 | 0.044 | 412.200 | 1,000,000 | 32.905 | 1,000,000 | 0.044 | ||
| 22/04/2026 | 0.050 | 416.600 | 60,000 | 32.931 | 30,000 | 0.050 | 30,000 | 0.050 |
| 21/04/2026 | 0.050 | 417.200 | 0 | 32.731 | ||||
| 20/04/2026 | 0.046 | 411.600 | 1,000,000 | 33.138 | 1,000,000 | 0.046 | ||
| 17/04/2026 | 0.046 | 408.600 | 0 | 33.478 | ||||
| 16/04/2026 | 0.048 | 411.200 | 1,510,000 | 33.166 | 910,000 | 0.048 | 600,000 | 0.046 |
| 15/04/2026 | 0.052 | 414.000 | 200,000 | 33.156 | 200,000 | 0.052 | ||
| 14/04/2026 | 0.048 | 407.200 | 0 | 33.915 | ||||
| 13/04/2026 | 0.048 | 405.800 | 0 | 34.119 | ||||
| 10/04/2026 | 0.050 | 408.400 | 70,000 | 33.589 | 70,000 | 0.059 | ||
| 09/04/2026 | 0.053 | 408.200 | 0 | 34.066 | ||||
| 08/04/2026 | 0.060 | 412.400 | 1,110,000 | 34.241 | 1,110,000 | 0.058 | ||
| 02/04/2026 | 0.045 | 396.000 | 0 | 34.564 | ||||
| 01/04/2026 | 0.048 | 400.400 | 0 | 34.081 | ||||
| 31/03/2026 | 0.040 | 388.600 | 430,000 | 34.936 | 400,000 | 0.040 | 30,000 | 0.039 |
| 30/03/2026 | 0.039 | 382.400 | 100,000 | 35.947 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |