24969 阿里法巴六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 77.206 | ||||
| 10/06/2026 | 0.010 | 113.500 | 20,000 | 71.012 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 66.680 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 64.439 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 59.507 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 58.030 | ||||
| 03/06/2026 | 0.012 | 125.571 | 0 | 56.981 | ||||
| 02/06/2026 | 0.012 | 129.871 | 0 | 52.499 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 57.521 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 58.197 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 56.986 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 54.329 | ||||
| 26/05/2026 | 0.011 | 126.571 | 0 | 52.116 | ||||
| 22/05/2026 | 0.011 | 125.971 | 20,000 | 51.406 | ||||
| 21/05/2026 | 0.014 | 124.971 | 0 | 54.985 | ||||
| 20/05/2026 | 0.014 | 130.871 | 600,000 | 49.348 | 300,000 | 0.014 | 300,000 | 0.015 |
| 19/05/2026 | 0.016 | 132.271 | 580,000 | 49.468 | 290,000 | 0.016 | 290,000 | 0.016 |
| 18/05/2026 | 0.015 | 130.671 | 4,500,000 | 49.797 | 2,240,000 | 0.015 | 2,260,000 | 0.016 |
| 15/05/2026 | 0.018 | 131.271 | 870,000 | 50.792 | 590,000 | 0.019 | 280,000 | 0.020 |
| 14/05/2026 | 0.024 | 136.871 | 3,430,000 | 49.473 | 1,340,000 | 0.027 | 1,650,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |