24969 阿里法巴六八購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 126.500 | 1,470,000 | 50.833 | 700,000 | 0.020 | 700,000 | 0.021 |
| 27/04/2026 | 0.022 | 130.200 | 1,370,000 | 50.913 | 720,000 | 0.024 | 650,000 | 0.024 |
| 24/04/2026 | 0.025 | 131.800 | 230,000 | 50.685 | 80,000 | 0.018 | 150,000 | 0.022 |
| 23/04/2026 | 0.023 | 130.400 | 160,000 | 50.459 | 80,000 | 0.024 | 80,000 | 0.024 |
| 22/04/2026 | 0.023 | 131.500 | 1,130,000 | 49.298 | 530,000 | 0.025 | 600,000 | 0.025 |
| 21/04/2026 | 0.030 | 136.300 | 1,060,000 | 48.908 | 530,000 | 0.029 | 530,000 | 0.031 |
| 20/04/2026 | 0.032 | 137.000 | 1,660,000 | 49.097 | 1,430,000 | 0.032 | 230,000 | 0.031 |
| 17/04/2026 | 0.031 | 136.400 | 900,000 | 48.493 | 480,000 | 0.030 | 400,000 | 0.030 |
| 16/04/2026 | 0.029 | 135.800 | 480,000 | 47.789 | 200,000 | 0.028 | 280,000 | 0.027 |
| 15/04/2026 | 0.019 | 128.600 | 770,000 | 47.749 | 420,000 | 0.020 | 350,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 180,000 | 48.022 | 120,000 | 0.016 | 60,000 | 0.016 |
| 13/04/2026 | 0.015 | 123.200 | 80,000 | 48.857 | 10,000 | 0.015 | 70,000 | 0.015 |
| 10/04/2026 | 0.018 | 125.500 | 280,000 | 48.649 | 140,000 | 0.019 | 140,000 | 0.018 |
| 09/04/2026 | 0.017 | 122.900 | 3,310,000 | 49.826 | 1,490,000 | 0.017 | 1,560,000 | 0.017 |
| 08/04/2026 | 0.020 | 126.500 | 2,430,000 | 48.833 | 1,210,000 | 0.017 | 1,160,000 | 0.017 |
| 02/04/2026 | 0.014 | 118.500 | 120,000 | 49.667 | 70,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 120,000 | 47.785 | 120,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 119.000 | 0 | 50.498 | ||||
| 30/03/2026 | 0.018 | 120.500 | 170,000 | 50.593 | 70,000 | 0.017 | 100,000 | 0.018 |
| 27/03/2026 | 0.020 | 122.600 | 1,750,000 | 49.739 | 840,000 | 0.020 | 910,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |