24973 瑞聲摩通六六購Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 42.600 | 0 | 80.913 | ||||
| 10/06/2026 | 0.037 | 44.440 | 0 | 65.478 | ||||
| 09/06/2026 | 0.037 | 46.060 | 0 | 52.643 | ||||
| 08/06/2026 | 0.033 | 45.180 | 0 | 54.820 | ||||
| 05/06/2026 | 0.049 | 45.980 | 0 | 52.078 | ||||
| 04/06/2026 | 0.098 | 47.580 | 0 | 54.880 | ||||
| 03/06/2026 | 0.129 | 48.380 | 0 | 55.360 | ||||
| 02/06/2026 | 0.127 | 47.700 | 0 | 58.635 | ||||
| 01/06/2026 | 0.090 | 46.200 | 0 | 58.303 | ||||
| 29/05/2026 | 0.084 | 45.500 | 40,000 | 57.578 | 20,000 | 0.081 | 20,000 | 0.069 |
| 28/05/2026 | 0.051 | 43.860 | 50,000 | 55.810 | 50,000 | 0.051 | ||
| 27/05/2026 | 0.071 | 44.720 | 1,210,000 | 56.398 | 530,000 | 0.098 | 580,000 | 0.101 |
| 26/05/2026 | 0.074 | 44.360 | 440,000 | 60.215 | 220,000 | 0.073 | 220,000 | 0.072 |
| 22/05/2026 | 0.056 | 42.970 | 225,000 | 56.509 | 115,000 | 0.059 | 110,000 | 0.050 |
| 21/05/2026 | 0.034 | 41.270 | 100,000 | 55.743 | 50,000 | 0.040 | 50,000 | 0.050 |
| 20/05/2026 | 0.038 | 41.650 | 15,000 | 54.855 | 5,000 | 0.038 | 10,000 | 0.040 |
| 19/05/2026 | 0.041 | 41.510 | 10,000 | 55.859 | 5,000 | 0.038 | 5,000 | 0.037 |
| 18/05/2026 | 0.061 | 42.490 | 30,000 | 57.171 | 15,000 | 0.063 | 15,000 | 0.065 |
| 15/05/2026 | 0.078 | 42.570 | 24,360,000 | 59.291 | 12,225,000 | 0.113 | 12,125,000 | 0.113 |
| 14/05/2026 | 0.153 | 45.150 | 465,000 | 61.701 | 265,000 | 0.128 | 100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |