24976 瑞聲國君六六購Ｃ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 36.300 | 0 | 54.099 | ||||
| 27/04/2026 | 0.046 | 39.600 | 16,000,000 | 53.978 | 8,000,000 | 0.040 | 8,000,000 | 0.040 |
| 24/04/2026 | 0.042 | 38.820 | 0 | 54.234 | ||||
| 23/04/2026 | 0.045 | 39.060 | 0 | 53.883 | ||||
| 22/04/2026 | 0.045 | 38.820 | 0 | 54.334 | ||||
| 21/04/2026 | 0.041 | 38.360 | 0 | 54.305 | ||||
| 20/04/2026 | 0.043 | 38.560 | 0 | 53.821 | ||||
| 17/04/2026 | 0.041 | 38.020 | 0 | 53.877 | ||||
| 16/04/2026 | 0.035 | 37.200 | 0 | 54.255 | ||||
| 15/04/2026 | 0.028 | 36.040 | 0 | 55.051 | ||||
| 14/04/2026 | 0.031 | 36.640 | 0 | 53.914 | ||||
| 13/04/2026 | 0.031 | 36.060 | 0 | 55.503 | ||||
| 10/04/2026 | 0.035 | 36.400 | 0 | 54.763 | ||||
| 09/04/2026 | 0.035 | 36.240 | 16,000,000 | 54.940 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 08/04/2026 | 0.037 | 36.380 | 0 | 54.850 | ||||
| 02/04/2026 | 0.024 | 33.880 | 0 | 55.703 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 54.744 | ||||
| 31/03/2026 | 0.020 | 33.100 | 0 | 55.499 | ||||
| 30/03/2026 | 0.026 | 33.780 | 0 | 55.961 | ||||
| 27/03/2026 | 0.033 | 34.280 | 0 | 56.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |