24977 吉利國君六九購Ａ (认购证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.172 | 18.890 | 0 | 45.865 | ||||
| 10/06/2026 | 0.169 | 18.820 | 0 | 45.789 | ||||
| 09/06/2026 | 0.136 | 18.070 | 0 | 46.448 | ||||
| 08/06/2026 | 0.117 | 17.670 | 400,000 | 45.811 | 200,000 | 0.114 | 200,000 | 0.113 |
| 05/06/2026 | 0.133 | 17.910 | 0 | 46.609 | ||||
| 04/06/2026 | 0.141 | 18.080 | 0 | 46.470 | ||||
| 03/06/2026 | 0.153 | 18.310 | 2,500,000 | 46.551 | 1,500,000 | 0.137 | 1,000,000 | 0.137 |
| 02/06/2026 | 0.151 | 18.260 | 2,500,000 | 46.399 | 1,500,000 | 0.148 | 1,000,000 | 0.148 |
| 01/06/2026 | 0.161 | 18.410 | 3,900,000 | 46.853 | 1,200,000 | 0.169 | 2,700,000 | 0.167 |
| 29/05/2026 | 0.157 | 18.320 | 1,500,000 | 46.301 | 500,000 | 0.154 | 1,000,000 | 0.154 |
| 28/05/2026 | 0.165 | 18.370 | 0 | 47.419 | ||||
| 27/05/2026 | 0.182 | 18.720 | 0 | 47.058 | ||||
| 26/05/2026 | 0.187 | 18.760 | 0 | 47.488 | ||||
| 22/05/2026 | 0.200 | 18.950 | 0 | 47.327 | ||||
| 21/05/2026 | 0.200 | 18.970 | 0 | 46.882 | ||||
| 20/05/2026 | 0.229 | 19.470 | 0 | 46.924 | ||||
| 19/05/2026 | 0.244 | 19.720 | 0 | 46.759 | ||||
| 18/05/2026 | 0.270 | 20.080 | 0 | 47.464 | ||||
| 15/05/2026 | 0.330 | 21.120 | 0 | 45.102 | ||||
| 14/05/2026 | 0.315 | 20.760 | 0 | 46.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |