24981 紫金麥銀六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 29.100 | 0 | 97.546 | ||||
| 10/06/2026 | 0.012 | 29.720 | 0 | 94.003 | ||||
| 09/06/2026 | 0.012 | 30.640 | 0 | 91.123 | ||||
| 08/06/2026 | 0.012 | 31.123 | 0 | 86.665 | ||||
| 05/06/2026 | 0.012 | 32.523 | 0 | 79.149 | ||||
| 04/06/2026 | 0.012 | 32.883 | 0 | 77.168 | ||||
| 03/06/2026 | 0.012 | 33.803 | 0 | 73.334 | ||||
| 02/06/2026 | 0.012 | 34.003 | 0 | 72.016 | ||||
| 01/06/2026 | 0.012 | 32.323 | 0 | 77.076 | ||||
| 29/05/2026 | 0.012 | 32.343 | 0 | 75.101 | ||||
| 28/05/2026 | 0.012 | 32.443 | 0 | 74.162 | ||||
| 27/05/2026 | 0.012 | 33.743 | 0 | 69.344 | ||||
| 26/05/2026 | 0.012 | 34.943 | 600,000 | 65.051 | 600,000 | 0.012 | ||
| 22/05/2026 | 0.010 | 33.443 | 40,000 | 65.750 | 40,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 32.043 | 0 | 70.600 | ||||
| 20/05/2026 | 0.011 | 32.283 | 0 | 69.343 | ||||
| 19/05/2026 | 0.011 | 32.963 | 1,620,000 | 66.752 | 1,600,000 | 0.011 | ||
| 18/05/2026 | 0.018 | 33.983 | 0 | 68.692 | ||||
| 15/05/2026 | 0.021 | 34.723 | 20,000 | 66.890 | ||||
| 14/05/2026 | 0.031 | 36.783 | 18,520,000 | 65.112 | 8,960,000 | 0.030 | 9,380,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |