24981 紫金麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01232.4400418.610
27/07/20260.01232.6800338.104
24/07/20260.01232.3800242.243
23/07/20260.01233.5200217.735
22/07/20260.01232.9340204.574
21/07/20260.01231.0340209.869
20/07/20260.01229.6340211.598
17/07/20260.01228.8940191.545
16/07/20260.01230.3740173.125
15/07/20260.01229.7140172.100
14/07/20260.01230.0140164.483
13/07/20260.01229.0540162.883
10/07/20260.01229.5140147.177
09/07/20260.01228.9340147.268
08/07/20260.01229.2540141.896
07/07/20260.01229.7140136.022
06/07/20260.01230.7140127.446
03/07/20260.01230.2340122.686
02/07/20260.01227.6940134.444
30/06/20260.01226.9140134.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。