25000 巨生麥銀六甲購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 26.860 | 5,380,000 | 88.550 | 2,690,000 | 0.033 | 2,690,000 | 0.033 |
| 10/06/2026 | 0.036 | 26.980 | 8,020,000 | 89.514 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 09/06/2026 | 0.039 | 27.360 | 4,390,000 | 90.154 | 2,210,000 | 0.040 | 2,180,000 | 0.040 |
| 08/06/2026 | 0.040 | 27.780 | 14,560,000 | 88.848 | 6,880,000 | 0.043 | 7,680,000 | 0.042 |
| 05/06/2026 | 0.041 | 27.380 | 6,240,000 | 90.570 | 3,120,000 | 0.039 | 3,120,000 | 0.040 |
| 04/06/2026 | 0.040 | 27.440 | 6,240,000 | 89.200 | 3,120,000 | 0.041 | 3,120,000 | 0.041 |
| 03/06/2026 | 0.043 | 27.980 | 5,260,000 | 88.972 | 2,860,000 | 0.043 | 2,400,000 | 0.043 |
| 02/06/2026 | 0.050 | 28.900 | 8,680,000 | 89.936 | 3,940,000 | 0.050 | 4,430,000 | 0.050 |
| 01/06/2026 | 0.053 | 29.480 | 8,200,000 | 95.422 | 4,150,000 | 0.050 | 4,050,000 | 0.049 |
| 29/05/2026 | 0.043 | 28.671 | 13,730,000 | 87.798 | 6,850,000 | 0.040 | 6,610,000 | 0.040 |
| 28/05/2026 | 0.036 | 25.631 | 800,000 | 94.781 | 400,000 | 0.037 | 400,000 | 0.037 |
| 27/05/2026 | 0.040 | 26.431 | 6,120,000 | 94.465 | 3,060,000 | 0.038 | 3,060,000 | 0.038 |
| 26/05/2026 | 0.038 | 25.911 | 3,820,000 | 94.734 | 1,910,000 | 0.037 | 1,910,000 | 0.036 |
| 22/05/2026 | 0.041 | 26.051 | 3,820,000 | 95.579 | 1,910,000 | 0.045 | 1,910,000 | 0.045 |
| 21/05/2026 | 0.045 | 26.851 | 2,400,000 | 95.027 | 1,200,000 | 0.045 | 1,200,000 | 0.045 |
| 20/05/2026 | 0.044 | 26.611 | 3,270,000 | 95.013 | 1,650,000 | 0.043 | 1,620,000 | 0.042 |
| 19/05/2026 | 0.045 | 26.611 | 6,560,000 | 95.520 | 3,250,000 | 0.046 | 3,280,000 | 0.046 |
| 18/05/2026 | 0.045 | 26.751 | 6,080,000 | 94.626 | 3,090,000 | 0.047 | 2,990,000 | 0.047 |
| 15/05/2026 | 0.053 | 27.931 | 5,100,000 | 94.680 | 2,550,000 | 0.053 | 2,550,000 | 0.053 |
| 14/05/2026 | 0.056 | 28.311 | 6,880,000 | 94.882 | 3,390,000 | 0.060 | 3,490,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |