25002 紫金摩通六七沽Ａ (认沽证)
按盘价 
0.137 -0.086 (-38.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.223 | 29.100 | 80,000 | 53.024 | 40,000 | 0.230 | 40,000 | 0.229 |
| 10/06/2026 | 0.199 | 29.720 | 80,000 | 53.365 | 40,000 | 0.210 | 40,000 | 0.207 |
| 09/06/2026 | 0.164 | 30.640 | 440,000 | 49.214 | 220,000 | 0.165 | 220,000 | 0.164 |
| 08/06/2026 | 0.153 | 31.123 | 560,000 | 54.013 | 280,000 | 0.155 | 280,000 | 0.154 |
| 05/06/2026 | 0.113 | 32.523 | 160,000 | 52.848 | 80,000 | 0.110 | 80,000 | 0.108 |
| 04/06/2026 | 0.106 | 32.883 | 0 | 52.879 | ||||
| 03/06/2026 | 0.089 | 33.803 | 40,000 | 53.348 | 20,000 | 0.084 | 20,000 | 0.086 |
| 02/06/2026 | 0.089 | 34.003 | 0 | 53.984 | ||||
| 01/06/2026 | 0.130 | 32.323 | 0 | 53.787 | ||||
| 29/05/2026 | 0.130 | 32.343 | 0 | 52.577 | ||||
| 28/05/2026 | 0.133 | 32.443 | 0 | 53.465 | ||||
| 27/05/2026 | 0.104 | 33.743 | 0 | 53.730 | ||||
| 26/05/2026 | 0.082 | 34.943 | 72,040,000 | 53.749 | 36,020,000 | 0.082 | 36,020,000 | 0.082 |
| 22/05/2026 | 0.114 | 33.443 | 0 | 52.493 | ||||
| 21/05/2026 | 0.153 | 32.043 | 0 | 52.559 | ||||
| 20/05/2026 | 0.152 | 32.283 | 0 | 53.447 | ||||
| 19/05/2026 | 0.134 | 32.963 | 0 | 53.214 | ||||
| 18/05/2026 | 0.115 | 33.983 | 660,000 | 54.024 | 660,000 | 0.127 | ||
| 15/05/2026 | 0.102 | 34.723 | 600,000 | 53.492 | 600,000 | 0.096 | ||
| 14/05/2026 | 0.069 | 36.783 | 60,000 | 53.417 | 60,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |