25005 長和摩通六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 64.850 | 0 | 36.936 | ||||
| 27/04/2026 | 0.014 | 64.700 | 0 | 36.195 | ||||
| 24/04/2026 | 0.014 | 65.250 | 0 | 30.740 | ||||
| 23/04/2026 | 0.016 | 64.750 | 0 | 32.669 | ||||
| 22/04/2026 | 0.017 | 64.500 | 0 | 33.155 | ||||
| 21/04/2026 | 0.019 | 64.900 | 10,000 | 31.740 | 10,000 | 0.019 | ||
| 20/04/2026 | 0.021 | 64.200 | 0 | 34.261 | ||||
| 17/04/2026 | 0.021 | 64.050 | 140,000 | 32.515 | 120,000 | 0.015 | 20,000 | 0.023 |
| 16/04/2026 | 0.028 | 64.050 | 0 | 34.283 | ||||
| 15/04/2026 | 0.030 | 63.950 | 0 | 34.577 | ||||
| 14/04/2026 | 0.032 | 64.050 | 0 | 34.214 | ||||
| 13/04/2026 | 0.032 | 63.400 | 0 | 35.754 | ||||
| 10/04/2026 | 0.042 | 64.100 | 100,000 | 34.328 | 100,000 | 0.043 | ||
| 09/04/2026 | 0.036 | 63.000 | 1,300,000 | 35.779 | 1,000,000 | 0.033 | 300,000 | 0.036 |
| 08/04/2026 | 0.039 | 63.100 | 30,000 | 35.720 | 30,000 | 0.040 | ||
| 02/04/2026 | 0.024 | 60.750 | 0 | 35.167 | ||||
| 01/04/2026 | 0.028 | 60.950 | 800,000 | 35.462 | 800,000 | 0.030 | ||
| 31/03/2026 | 0.023 | 59.600 | 0 | 36.973 | ||||
| 30/03/2026 | 0.024 | 59.050 | 1,400,000 | 38.320 | 1,400,000 | 0.024 | ||
| 27/03/2026 | 0.031 | 59.150 | 0 | 38.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |