25009 港交摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 404.000 | 0 | 44.136 | ||||
| 27/07/2026 | 0.013 | 400.400 | 0 | 44.841 | ||||
| 24/07/2026 | 0.013 | 399.000 | 0 | 44.117 | ||||
| 23/07/2026 | 0.014 | 406.200 | 0 | 42.225 | ||||
| 22/07/2026 | 0.013 | 400.600 | 0 | 42.925 | ||||
| 21/07/2026 | 0.013 | 399.600 | 0 | 42.879 | ||||
| 20/07/2026 | 0.013 | 397.400 | 0 | 43.176 | ||||
| 17/07/2026 | 0.013 | 391.000 | 0 | 44.016 | ||||
| 16/07/2026 | 0.013 | 396.200 | 0 | 42.214 | ||||
| 15/07/2026 | 0.013 | 393.400 | 0 | 42.690 | ||||
| 14/07/2026 | 0.012 | 389.000 | 0 | 43.019 | ||||
| 13/07/2026 | 0.012 | 387.600 | 0 | 43.100 | ||||
| 10/07/2026 | 0.012 | 385.000 | 530,000 | 42.919 | 530,000 | 0.012 | ||
| 09/07/2026 | 0.013 | 380.400 | 0 | 44.520 | ||||
| 08/07/2026 | 0.013 | 380.800 | 0 | 44.113 | ||||
| 07/07/2026 | 0.013 | 375.800 | 0 | 45.203 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 44.745 | ||||
| 03/07/2026 | 0.013 | 375.000 | 0 | 44.277 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 46.009 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 46.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |