25009 港交摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.010397.000089.483
09/09/20260.010400.400084.194
08/09/20260.010402.000080.409
07/09/20260.010404.000076.738
04/09/20260.010408.800067.964
03/09/20260.010403.400068.874
02/09/20260.010404.400066.720
01/09/20260.013405.600071.435
31/08/20260.013417.770060.587
28/08/20260.013416.570057.471
27/08/20260.013414.770057.159
26/08/20260.013413.370056.709
25/08/20260.013410.370056.969
24/08/20260.013410.370055.999
21/08/20260.013413.570052.104
20/08/20260.013410.370052.557
19/08/20260.013407.170052.466
18/08/20260.013397.570055.382
17/08/20260.013398.770054.164
14/08/20260.013398.970051.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。