25011 中投摩通六八購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 10.910 | 0 | 71.186 | ||||
| 27/04/2026 | 0.039 | 10.820 | 0 | 71.922 | ||||
| 24/04/2026 | 0.039 | 10.800 | 0 | 71.243 | ||||
| 23/04/2026 | 0.040 | 10.810 | 0 | 71.421 | ||||
| 22/04/2026 | 0.043 | 11.030 | 0 | 70.311 | ||||
| 21/04/2026 | 0.043 | 10.970 | 0 | 70.754 | ||||
| 20/04/2026 | 0.044 | 11.070 | 0 | 69.875 | ||||
| 17/04/2026 | 0.043 | 10.980 | 10,000 | 69.512 | 10,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 11.170 | 30,000,000 | 70.252 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 15/04/2026 | 0.046 | 10.950 | 0 | 70.920 | ||||
| 14/04/2026 | 0.049 | 11.110 | 32,000,000 | 70.459 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 13/04/2026 | 0.050 | 11.080 | 44,000,000 | 71.038 | 22,000,000 | 0.051 | 22,000,000 | 0.051 |
| 10/04/2026 | 0.051 | 11.110 | 0 | 70.394 | ||||
| 09/04/2026 | 0.044 | 10.640 | 0 | 71.800 | ||||
| 08/04/2026 | 0.046 | 10.830 | 0 | 70.502 | ||||
| 02/04/2026 | 0.037 | 10.290 | 455,000 | 69.944 | 455,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 10.480 | 0 | 70.463 | ||||
| 31/03/2026 | 0.042 | 10.360 | 0 | 71.549 | ||||
| 30/03/2026 | 0.046 | 10.590 | 0 | 70.907 | ||||
| 27/03/2026 | 0.046 | 10.560 | 210,000 | 70.315 | 105,000 | 0.045 | 105,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |