25013 安踏信證六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01071.9000249.067
27/10/20260.01072.0500202.051
26/10/20260.01073.2500166.215
23/10/20260.01075.3000114.426
22/10/20260.01073.0000118.706
21/10/20260.01075.4500100.149
20/10/20260.01076.050092.285
16/10/20260.01077.950070.732
15/10/20260.01075.450077.455
14/10/20260.01074.550078.195
13/10/20260.01072.450083.206
12/10/20260.01071.100085.510
09/10/20260.01072.650074.162
08/10/20260.01071.800075.088
07/10/20260.01071.350074.801
06/10/20260.01071.400073.067
05/10/20260.01073.250066.173
02/10/20260.01074.150060.029
30/09/20260.01073.750059.019
29/09/20260.01073.500058.696
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。