25014 復醫中銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01516.1500188.894
27/07/20260.01516.2000181.189
24/07/20260.01516.0700166.310
23/07/20260.01516.4700155.881
22/07/20260.01516.4600151.846
21/07/20260.01516.4700147.858
20/07/20260.01516.6500141.933
17/07/20260.01516.2200138.011
16/07/20260.01516.9000132.342
15/07/20260.01516.5400128.702
14/07/20260.01516.1000131.430
13/07/20260.01515.9700130.566
10/07/20260.01515.8900124.945
09/07/20260.01515.5200127.076
08/07/20260.01515.8600121.404
07/07/20260.01515.7300120.990
06/07/20260.01516.3000113.297
03/07/20260.01516.1200110.483
02/07/20260.01515.6500113.727
30/06/20260.01514.6600120.953
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。