25015 美團中銀六八購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.034 | 83.150 | 0 | 43.335 | ||||
| 28/04/2026 | 0.029 | 80.300 | 0 | 45.237 | ||||
| 27/04/2026 | 0.031 | 81.850 | 40,000 | 43.587 | ||||
| 24/04/2026 | 0.037 | 82.450 | 0 | 44.614 | ||||
| 23/04/2026 | 0.038 | 83.100 | 1,095,000 | 43.802 | ||||
| 22/04/2026 | 0.042 | 84.250 | 595,000 | 43.363 | 395,000 | 0.046 | ||
| 21/04/2026 | 0.054 | 86.450 | 620,000 | 43.941 | ||||
| 20/04/2026 | 0.048 | 85.150 | 1,485,000 | 43.772 | ||||
| 17/04/2026 | 0.053 | 86.500 | 210,000 | 42.732 | ||||
| 16/04/2026 | 0.066 | 88.750 | 730,000 | 42.933 | ||||
| 15/04/2026 | 0.054 | 86.300 | 90,000 | 42.995 | ||||
| 14/04/2026 | 0.048 | 85.100 | 380,000 | 42.755 | ||||
| 13/04/2026 | 0.057 | 86.450 | 1,030,000 | 43.420 | ||||
| 10/04/2026 | 0.062 | 87.600 | 330,000 | 42.573 | ||||
| 09/04/2026 | 0.065 | 88.000 | 40,000 | 42.642 | ||||
| 08/04/2026 | 0.068 | 88.500 | 2,295,000 | 42.565 | 145,000 | 0.065 | ||
| 02/04/2026 | 0.034 | 80.250 | 1,470,000 | 42.611 | ||||
| 01/04/2026 | 0.037 | 81.950 | 270,000 | 41.220 | ||||
| 31/03/2026 | 0.044 | 82.950 | 4,680,000 | 42.175 | 4,105,000 | 0.047 | ||
| 30/03/2026 | 0.055 | 84.200 | 2,295,000 | 43.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |