25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 75.100 | 0 | 61.690 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 61.789 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 56.887 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 52.546 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 52.959 | ||||
| 04/09/2026 | 0.010 | 81.750 | 1,735,000 | 49.632 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.903 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 53.047 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.621 | ||||
| 31/08/2026 | 0.010 | 78.900 | 100,000 | 52.210 | ||||
| 28/08/2026 | 0.010 | 77.500 | 955,000 | 53.150 | ||||
| 27/08/2026 | 0.010 | 77.500 | 10,740,000 | 52.840 | ||||
| 26/08/2026 | 0.012 | 78.050 | 505,000 | 53.790 | ||||
| 25/08/2026 | 0.012 | 77.200 | 650,000 | 54.646 | ||||
| 24/08/2026 | 0.017 | 82.700 | 0 | 50.960 | ||||
| 21/08/2026 | 0.017 | 85.000 | 1,330,000 | 47.068 | ||||
| 20/08/2026 | 0.021 | 85.850 | 360,000 | 48.202 | ||||
| 19/08/2026 | 0.024 | 87.050 | 420,000 | 48.024 | ||||
| 18/08/2026 | 0.020 | 85.550 | 75,000 | 47.502 | ||||
| 17/08/2026 | 0.024 | 87.650 | 100,000 | 46.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |