25017 美團中銀六甲購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 78.100 | 450,000 | 53.589 | ||||
| 10/06/2026 | 0.020 | 79.000 | 0 | 53.099 | ||||
| 09/06/2026 | 0.020 | 77.200 | 0 | 54.821 | ||||
| 08/06/2026 | 0.020 | 76.250 | 0 | 55.652 | ||||
| 05/06/2026 | 0.022 | 79.950 | 0 | 52.481 | ||||
| 04/06/2026 | 0.022 | 78.600 | 0 | 53.706 | ||||
| 03/06/2026 | 0.026 | 80.400 | 0 | 53.772 | ||||
| 02/06/2026 | 0.032 | 85.500 | 950,000 | 51.065 | 865,000 | 0.026 | ||
| 01/06/2026 | 0.021 | 78.250 | 85,000 | 53.020 | ||||
| 29/05/2026 | 0.016 | 73.450 | 500,000 | 54.336 | ||||
| 28/05/2026 | 0.014 | 73.300 | 100,000 | 52.896 | ||||
| 27/05/2026 | 0.019 | 77.700 | 0 | 51.669 | ||||
| 26/05/2026 | 0.020 | 78.800 | 185,000 | 50.992 | 185,000 | 0.020 | ||
| 22/05/2026 | 0.023 | 81.350 | 500,000 | 49.524 | 500,000 | 0.023 | ||
| 21/05/2026 | 0.026 | 82.100 | 1,120,000 | 50.096 | 150,000 | 0.033 | 350,000 | 0.031 |
| 20/05/2026 | 0.027 | 82.850 | 705,000 | 49.680 | 380,000 | 0.030 | 175,000 | 0.027 |
| 19/05/2026 | 0.030 | 83.050 | 860,000 | 50.633 | 230,000 | 0.030 | 315,000 | 0.030 |
| 18/05/2026 | 0.029 | 82.150 | 0 | 50.959 | ||||
| 15/05/2026 | 0.030 | 82.700 | 210,000 | 50.434 | 95,000 | 0.032 | ||
| 14/05/2026 | 0.039 | 85.700 | 415,000 | 50.801 | 380,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |