25023 恒安麥銀六甲購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 24.320 | 7,000,000 | 44.250 | 3,500,000 | 0.046 | 3,500,000 | 0.046 |
| 10/06/2026 | 0.055 | 25.400 | 1,820,000 | 44.356 | 955,000 | 0.055 | 860,000 | 0.054 |
| 09/06/2026 | 0.048 | 24.860 | 8,620,000 | 44.667 | 4,305,000 | 0.051 | 4,310,000 | 0.051 |
| 08/06/2026 | 0.041 | 24.380 | 4,720,000 | 44.488 | 2,360,000 | 0.040 | 2,360,000 | 0.039 |
| 05/06/2026 | 0.038 | 24.220 | 1,760,000 | 43.758 | 880,000 | 0.037 | 880,000 | 0.037 |
| 04/06/2026 | 0.039 | 24.100 | 2,320,000 | 44.409 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 03/06/2026 | 0.038 | 23.960 | 2,000,000 | 44.514 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 02/06/2026 | 0.041 | 24.140 | 3,460,000 | 44.540 | 1,685,000 | 0.042 | 1,775,000 | 0.042 |
| 01/06/2026 | 0.045 | 24.420 | 6,040,000 | 44.414 | 3,020,000 | 0.043 | 3,020,000 | 0.042 |
| 29/05/2026 | 0.047 | 24.340 | 5,360,000 | 44.862 | 2,680,000 | 0.048 | 2,680,000 | 0.048 |
| 28/05/2026 | 0.044 | 24.240 | 3,240,000 | 44.278 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 27/05/2026 | 0.050 | 24.660 | 2,240,000 | 44.066 | 1,120,000 | 0.053 | 1,120,000 | 0.052 |
| 26/05/2026 | 0.052 | 24.660 | 2,240,000 | 44.424 | 1,120,000 | 0.053 | 1,120,000 | 0.053 |
| 22/05/2026 | 0.055 | 24.800 | 2,040,000 | 44.041 | 1,020,000 | 0.055 | 1,020,000 | 0.054 |
| 21/05/2026 | 0.054 | 24.660 | 3,300,000 | 47.526 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 20/05/2026 | 0.065 | 25.227 | 2,710,000 | 44.361 | 1,355,000 | 0.066 | 1,355,000 | 0.066 |
| 19/05/2026 | 0.066 | 25.247 | 1,430,000 | 44.339 | 715,000 | 0.066 | 715,000 | 0.065 |
| 18/05/2026 | 0.064 | 25.147 | 1,680,000 | 44.167 | 840,000 | 0.062 | 840,000 | 0.062 |
| 15/05/2026 | 0.071 | 25.347 | 1,110,000 | 44.467 | 555,000 | 0.075 | 555,000 | 0.074 |
| 14/05/2026 | 0.077 | 25.667 | 220,000 | 44.240 | 110,000 | 0.082 | 110,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |