25029 申洲麥銀七七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01537.280060.583
26/10/20260.01537.160060.690
23/10/20260.01537.040060.549
22/10/20260.01535.460063.535
21/10/20260.01536.700060.960
20/10/20260.01536.740060.760
16/10/20260.01537.340059.136
15/10/20260.01537.420058.869
14/10/20260.01536.400060.692
13/10/20260.01536.400060.569
12/10/20260.01535.020063.157
09/10/20260.01534.780063.271
08/10/20260.01534.420063.874
07/10/20260.01533.960064.688
06/10/20260.01533.780064.954
05/10/20260.01533.480065.450
02/10/20260.01533.980064.058
30/09/20260.01534.840062.102
29/09/20260.01534.580062.504
28/09/20260.01534.540062.468
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。