25046 美高花旗六九購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 11.650 | 0 | 50.895 | ||||
| 28/04/2026 | 0.024 | 11.120 | 0 | 52.360 | ||||
| 27/04/2026 | 0.029 | 11.490 | 0 | 51.557 | ||||
| 24/04/2026 | 0.028 | 11.280 | 0 | 52.505 | ||||
| 23/04/2026 | 0.028 | 11.330 | 0 | 51.840 | ||||
| 22/04/2026 | 0.028 | 11.270 | 0 | 52.249 | ||||
| 21/04/2026 | 0.032 | 11.540 | 0 | 51.696 | ||||
| 20/04/2026 | 0.033 | 11.570 | 0 | 51.752 | ||||
| 17/04/2026 | 0.032 | 11.530 | 0 | 51.114 | ||||
| 16/04/2026 | 0.030 | 11.390 | 356,000 | 51.233 | 208,000 | 0.030 | 148,000 | 0.028 |
| 15/04/2026 | 0.026 | 11.060 | 480,000 | 51.949 | 240,000 | 0.027 | 240,000 | 0.027 |
| 14/04/2026 | 0.026 | 11.090 | 108,000 | 51.575 | 108,000 | 0.024 | ||
| 13/04/2026 | 0.027 | 11.050 | 0 | 52.379 | ||||
| 10/04/2026 | 0.029 | 11.180 | 0 | 51.790 | ||||
| 09/04/2026 | 0.031 | 11.220 | 0 | 52.336 | ||||
| 08/04/2026 | 0.033 | 11.390 | 1,208,000 | 51.633 | 604,000 | 0.032 | 604,000 | 0.031 |
| 02/04/2026 | 0.029 | 11.160 | 1,084,000 | 50.769 | 552,000 | 0.033 | 532,000 | 0.033 |
| 01/04/2026 | 0.033 | 11.340 | 256,000 | 51.027 | 128,000 | 0.033 | 128,000 | 0.032 |
| 31/03/2026 | 0.030 | 11.070 | 172,000 | 51.856 | 172,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 11.040 | 0 | 51.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |