25053 寧德國君六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010629.000098.215
27/04/20260.010675.5000107.373
24/04/20260.010695.0000105.193
23/04/20260.010702.5000104.772
22/04/20260.010699.0000102.193
21/04/20260.010736.0000107.474
20/04/20260.010702.500099.408
17/04/20260.010692.000092.858
16/04/20260.010714.500095.562
15/04/20260.010655.500083.296
14/04/20260.010660.000082.976
13/04/20260.010682.500086.002
10/04/20260.010681.500081.182
09/04/20260.010625.117071.309
08/04/20260.010631.617071.678
02/04/20260.012619.617066.896
01/04/20260.013624.617068.017
31/03/20260.015605.617065.449
30/03/20260.019624.117071.153
27/03/20260.019626.117069.529
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。