25058 中鋁華泰六九沽Ａ (认沽证)
按盘价 
0.238 -0.027 (-10.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 8.130 | 450,000 | 63.630 | 270,000 | 0.260 | 170,000 | 0.252 |
| 27/07/2026 | 0.235 | 8.330 | 600,000 | 60.576 | 300,000 | 0.247 | 300,000 | 0.243 |
| 24/07/2026 | 0.242 | 8.300 | 840,000 | 60.523 | 540,000 | 0.240 | 300,000 | 0.232 |
| 23/07/2026 | 0.209 | 8.630 | 2,500,000 | 61.113 | 1,080,000 | 0.227 | 1,420,000 | 0.231 |
| 22/07/2026 | 0.270 | 8.120 | 280,000 | 62.224 | 140,000 | 0.271 | 140,000 | 0.271 |
| 21/07/2026 | 0.290 | 7.930 | 280,000 | 60.281 | 140,000 | 0.290 | 140,000 | 0.290 |
| 20/07/2026 | 0.305 | 7.970 | 560,000 | 67.850 | 280,000 | 0.316 | 280,000 | 0.320 |
| 17/07/2026 | 0.335 | 7.610 | 300,000 | 59.520 | 150,000 | 0.332 | 150,000 | 0.330 |
| 16/07/2026 | 0.310 | 7.870 | 700,000 | 63.123 | 350,000 | 0.308 | 350,000 | 0.285 |
| 15/07/2026 | 0.275 | 8.090 | 880,000 | 59.749 | 440,000 | 0.245 | 440,000 | 0.254 |
| 14/07/2026 | 0.265 | 8.230 | 600,000 | 61.572 | 300,000 | 0.345 | 300,000 | 0.345 |
| 13/07/2026 | 0.355 | 7.510 | 0 | 60.443 | ||||
| 10/07/2026 | 0.350 | 7.620 | 0 | 63.539 | ||||
| 09/07/2026 | 0.355 | 7.520 | 0 | 59.595 | ||||
| 08/07/2026 | 0.350 | 7.630 | 0 | 63.310 | ||||
| 07/07/2026 | 0.350 | 7.580 | 260,000 | 60.232 | 130,000 | 0.344 | 130,000 | 0.335 |
| 06/07/2026 | 0.335 | 7.790 | 420,000 | 64.677 | 210,000 | 0.341 | 210,000 | 0.340 |
| 03/07/2026 | 0.355 | 7.700 | 20,000 | 66.772 | 10,000 | 0.350 | 10,000 | 0.345 |
| 02/07/2026 | 0.395 | 7.370 | 0 | 65.121 | ||||
| 30/06/2026 | 0.380 | 7.460 | 0 | 53.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |