25077 小米法巴六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 25.840 | 0 | 86.178 | ||||
| 10/06/2026 | 0.011 | 26.320 | 0 | 82.488 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 76.884 | ||||
| 08/06/2026 | 0.011 | 27.380 | 0 | 75.044 | ||||
| 05/06/2026 | 0.011 | 27.800 | 0 | 70.437 | ||||
| 04/06/2026 | 0.011 | 28.380 | 0 | 66.922 | ||||
| 03/06/2026 | 0.011 | 28.580 | 0 | 65.274 | ||||
| 02/06/2026 | 0.011 | 29.620 | 342,000 | 59.910 | 342,000 | 0.011 | ||
| 01/06/2026 | 0.012 | 28.720 | 0 | 64.273 | ||||
| 29/05/2026 | 0.012 | 28.040 | 0 | 65.399 | ||||
| 28/05/2026 | 0.012 | 28.560 | 0 | 62.471 | ||||
| 27/05/2026 | 0.012 | 28.400 | 0 | 62.579 | ||||
| 26/05/2026 | 0.014 | 29.760 | 0 | 57.871 | ||||
| 22/05/2026 | 0.014 | 30.000 | 216,000 | 54.859 | 216,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 29.660 | 202,000 | 54.998 | 70,000 | 0.013 | 132,000 | 0.016 |
| 20/05/2026 | 0.015 | 30.140 | 0 | 54.098 | ||||
| 19/05/2026 | 0.018 | 30.640 | 0 | 53.591 | ||||
| 18/05/2026 | 0.019 | 30.660 | 0 | 53.677 | ||||
| 15/05/2026 | 0.021 | 30.700 | 30,000 | 53.386 | 30,000 | 0.023 | ||
| 14/05/2026 | 0.026 | 31.720 | 1,944,000 | 51.367 | 994,000 | 0.030 | 920,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |