25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 57.100 | 1,642,500 | 34.746 | 580,000 | 0.017 | 922,500 | 0.017 |
| 27/07/2026 | 0.016 | 56.650 | 137,500 | 34.213 | 137,500 | 0.017 | ||
| 24/07/2026 | 0.017 | 56.900 | 937,500 | 34.023 | 145,000 | 0.017 | 655,000 | 0.018 |
| 23/07/2026 | 0.018 | 57.050 | 1,970,000 | 34.229 | 1,732,500 | 0.018 | 237,500 | 0.018 |
| 22/07/2026 | 0.017 | 56.500 | 630,000 | 34.495 | 495,000 | 0.017 | ||
| 21/07/2026 | 0.018 | 56.250 | 3,025,000 | 35.435 | 1,705,000 | 0.017 | 1,010,000 | 0.018 |
| 20/07/2026 | 0.016 | 55.700 | 1,345,000 | 35.063 | 1,172,500 | 0.015 | 172,500 | 0.016 |
| 17/07/2026 | 0.014 | 54.600 | 2,122,500 | 35.297 | 1,595,000 | 0.014 | ||
| 16/07/2026 | 0.015 | 54.800 | 845,000 | 35.510 | 590,000 | 0.015 | 135,000 | 0.015 |
| 15/07/2026 | 0.015 | 54.400 | 2,042,500 | 36.085 | 720,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 53.700 | 0 | 36.547 | ||||
| 13/07/2026 | 0.014 | 53.250 | 0 | 37.202 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 37.190 | ||||
| 09/07/2026 | 0.014 | 53.250 | 1,725,000 | 36.732 | 675,000 | 0.014 | ||
| 08/07/2026 | 0.016 | 53.850 | 3,507,500 | 36.936 | 685,000 | 0.015 | 2,255,000 | 0.016 |
| 07/07/2026 | 0.013 | 52.300 | 140,000 | 37.398 | ||||
| 06/07/2026 | 0.014 | 52.850 | 1,240,000 | 37.074 | 1,127,500 | 0.015 | ||
| 03/07/2026 | 0.014 | 52.050 | 100,000 | 38.090 | 90,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 52.300 | 0 | 37.551 | ||||
| 30/06/2026 | 0.012 | 51.050 | 627,500 | 37.922 | 205,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |