25079 平安法巴六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.380070.026
27/10/20260.01048.680068.532
26/10/20260.01048.460068.560
23/10/20260.01049.020065.263
22/10/20260.01048.480066.220
21/10/20260.01049.180063.764
20/10/20260.01049.200063.201
16/10/20260.01050.050059.065
15/10/20260.01050.400057.731
14/10/20260.01050.600056.802
13/10/20260.01051.350054.517
12/10/20260.01051.650053.391
09/10/20260.01051.850051.806
08/10/20260.01051.300052.770
07/10/20260.01051.500051.942
06/10/20260.01051.550051.493
05/10/20260.01051.750050.689
02/10/20260.01052.000049.156
30/09/20260.01052.750046.863
29/09/20260.01052.900046.247
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。