25082 三花法巴六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01024.9600129.449
27/07/20260.01025.8200123.472
24/07/20260.01025.0200124.765
23/07/20260.01025.9800118.534
22/07/20260.01026.0400117.266
21/07/20260.01026.2200115.406
20/07/20260.01025.5800117.848
17/07/20260.01026.0600112.739
16/07/20260.01027.7200103.810
15/07/20260.01027.5000104.096
14/07/20260.01027.3000104.329
13/07/20260.01027.5600102.378
10/07/20260.01028.100097.846
09/07/20260.01027.700098.986
08/07/20260.01027.860097.619
07/07/20260.01028.54010,00095.395
06/07/20260.01228.638097.033
03/07/20260.01229.998089.433
02/07/20260.01327.1580103.177
30/06/20260.01326.1180106.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。