25084 吉利匯豐六九購Ａ (认购证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 21.780 | 500,000 | 47.383 | 500,000 | 0.365 | ||
| 27/04/2026 | 0.415 | 22.380 | 700,000 | 48.817 | 700,000 | 0.419 | ||
| 24/04/2026 | 0.470 | 23.020 | 200,000 | 49.997 | 200,000 | 0.470 | ||
| 23/04/2026 | 0.520 | 23.660 | 0 | 50.129 | ||||
| 22/04/2026 | 0.600 | 24.900 | 0 | 45.450 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 48.444 | ||||
| 20/04/2026 | 0.560 | 24.100 | 0 | 51.006 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 | ||||
| 15/04/2026 | 0.570 | 24.040 | 10,000 | 53.265 | 10,000 | 0.580 | ||
| 14/04/2026 | 0.610 | 24.840 | 20,000 | 48.162 | 20,000 | 0.600 | ||
| 13/04/2026 | 0.630 | 24.940 | 230,000 | 50.690 | 210,000 | 0.620 | ||
| 10/04/2026 | 0.610 | 24.980 | 610,000 | 44.830 | 580,000 | 0.600 | ||
| 09/04/2026 | 0.580 | 24.380 | 1,360,000 | 48.914 | 1,270,000 | 0.587 | ||
| 08/04/2026 | 0.520 | 23.820 | 1,500,000 | 45.479 | 1,500,000 | 0.482 | ||
| 02/04/2026 | 0.540 | 23.820 | 910,000 | 48.745 | 10,000 | 0.440 | 580,000 | 0.509 |
| 01/04/2026 | 0.380 | 21.980 | 0 | 43.845 | ||||
| 31/03/2026 | 0.320 | 20.920 | 1,460,000 | 45.806 | ||||
| 30/03/2026 | 0.330 | 21.060 | 1,700,000 | 45.851 | 1,690,000 | 0.335 | ||
| 27/03/2026 | 0.330 | 20.900 | 280,000 | 47.339 | 280,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |