25093 Ｓ金麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 220.931 | ||||
| 27/07/2026 | 0.010 | 2,941.000 | 0 | 187.129 | ||||
| 24/07/2026 | 0.010 | 2,915.000 | 0 | 144.126 | ||||
| 23/07/2026 | 0.010 | 2,950.000 | 0 | 131.360 | ||||
| 22/07/2026 | 0.010 | 2,955.000 | 0 | 123.368 | ||||
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 119.300 | ||||
| 20/07/2026 | 0.010 | 2,889.000 | 0 | 117.106 | ||||
| 17/07/2026 | 0.010 | 2,872.000 | 0 | 105.041 | ||||
| 16/07/2026 | 0.010 | 2,905.000 | 0 | 99.066 | ||||
| 15/07/2026 | 0.010 | 2,895.000 | 0 | 96.608 | ||||
| 14/07/2026 | 0.010 | 2,892.000 | 0 | 93.928 | ||||
| 13/07/2026 | 0.010 | 2,932.000 | 0 | 88.634 | ||||
| 10/07/2026 | 0.010 | 2,957.000 | 0 | 80.514 | ||||
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 78.241 | ||||
| 08/07/2026 | 0.010 | 2,970.000 | 0 | 76.166 | ||||
| 07/07/2026 | 0.010 | 2,968.000 | 0 | 74.666 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 71.722 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 67.432 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 70.190 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 68.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |