25094 中壽法興六八購Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 26.060 | 210,000 | 51.333 | 10,000 | 0.017 | 200,000 | 0.016 |
| 27/04/2026 | 0.019 | 26.740 | 630,000 | 51.123 | 310,000 | 0.021 | 320,000 | 0.019 |
| 24/04/2026 | 0.021 | 27.160 | 0 | 50.068 | ||||
| 23/04/2026 | 0.021 | 26.800 | 200,000 | 51.086 | 200,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 27.280 | 0 | 51.531 | ||||
| 21/04/2026 | 0.026 | 27.520 | 100,000 | 50.528 | 50,000 | 0.026 | 50,000 | 0.028 |
| 20/04/2026 | 0.029 | 27.620 | 0 | 51.209 | ||||
| 17/04/2026 | 0.031 | 27.740 | 1,000,000 | 50.952 | 550,000 | 0.032 | 450,000 | 0.032 |
| 16/04/2026 | 0.034 | 28.060 | 1,680,000 | 50.739 | 200,000 | 0.031 | 1,480,000 | 0.035 |
| 15/04/2026 | 0.031 | 27.420 | 0 | 51.657 | ||||
| 14/04/2026 | 0.033 | 27.500 | 40,000 | 51.985 | 40,000 | 0.033 | ||
| 13/04/2026 | 0.031 | 27.060 | 20,000 | 52.564 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.032 | 27.160 | 0 | 52.001 | ||||
| 09/04/2026 | 0.027 | 26.320 | 20,000 | 52.714 | 20,000 | 0.025 | ||
| 08/04/2026 | 0.028 | 26.260 | 100,000 | 53.170 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.021 | 25.000 | 1,130,000 | 53.122 | 1,130,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 25.200 | 600,000 | 53.237 | 600,000 | 0.024 | ||
| 31/03/2026 | 0.020 | 24.600 | 30,000 | 53.589 | 30,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 24.380 | 50,000 | 54.147 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 25.000 | 140,000 | 53.921 | 20,000 | 0.025 | 70,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |